ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.9 22.9 22.9 22.9 -
13 Mar, 2024 22.9 22.9 22.9 22.9 -
12 Mar, 2024 22.9 22.9 22.9 22.9 -
11 Mar, 2024 22.9 22.9 22.9 22.9 -
08 Mar, 2024 22.9 22.9 22.9 22.9 -
07 Mar, 2024 28.79 28.79 28.79 28.79 500.00
06 Mar, 2024 22.9 22.9 22.9 22.9 -
05 Mar, 2024 22.9 22.9 22.9 22.9 -
04 Mar, 2024 22.9 22.9 22.9 22.9 -
01 Mar, 2024 22.9 22.9 22.9 22.9 -