ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.9 22.9 22.9 22.9 -
28 Feb, 2024 22.9 22.9 22.9 22.9 -
27 Feb, 2024 22.9 22.9 22.9 22.9 -
26 Feb, 2024 22.9 22.9 22.9 22.9 -
23 Feb, 2024 22.9 22.9 22.9 22.9 -
22 Feb, 2024 22.9 22.9 22.9 22.9 -
21 Feb, 2024 22.9 22.9 22.9 22.9 -
20 Feb, 2024 22.9 22.9 22.9 22.9 -
16 Feb, 2024 22.9 22.9 22.9 22.9 -
15 Feb, 2024 22.9 22.9 22.9 22.9 -