Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.61 11.61 11.61 11.61 100.00
04 Dec, 2024 11.61 11.61 11.61 11.61 -
03 Dec, 2024 11.61 11.61 11.61 11.61 -
02 Dec, 2024 11.61 11.61 11.61 11.61 -
29 Nov, 2024 11.61 11.61 11.61 11.61 -
28 Nov, 2024 11.88 11.88 11.61 11.61 100.00
27 Nov, 2024 11.61 11.61 11.61 11.61 100.00
26 Nov, 2024 11.61 11.61 11.61 11.61 -
25 Nov, 2024 11.61 11.61 11.61 11.61 100.00
22 Nov, 2024 11.61 11.61 11.61 11.61 100.00