Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.6 13.6 13.6 13.6 -
15 May, 2025 13.6 13.6 13.6 13.6 -
14 May, 2025 13.6 13.6 13.6 13.6 -
13 May, 2025 13.6 13.6 13.6 13.6 800.00
12 May, 2025 13.21 13.21 13.21 13.21 -
09 May, 2025 13.21 13.21 13.21 13.21 720.00
08 May, 2025 14.5 14.5 14.5 14.5 -
07 May, 2025 14.5 14.5 14.5 14.5 -
06 May, 2025 14.5 14.5 14.5 14.5 -
05 May, 2025 14.5 14.5 14.5 14.5 -