Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.5 14.5 14.5 14.5 -
01 May, 2025 14.5 14.5 14.5 14.5 -
30 Apr, 2025 14.5 14.5 14.5 14.5 180.00
29 Apr, 2025 13.75 13.75 13.75 13.75 142.00
28 Apr, 2025 12.17 12.17 12.17 12.17 -
25 Apr, 2025 12.17 12.17 12.17 12.17 -
24 Apr, 2025 12.17 12.17 12.17 12.17 -
23 Apr, 2025 12.17 12.17 12.17 12.17 -
22 Apr, 2025 12.17 12.17 12.17 12.17 -
21 Apr, 2025 12.17 12.17 12.17 12.17 -