Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.17 12.17 12.17 12.17 -
03 Apr, 2025 12.17 12.17 12.17 12.17 -
02 Apr, 2025 12.17 12.17 12.17 12.17 -
01 Apr, 2025 12.17 12.17 12.17 12.17 -
31 Mar, 2025 12.17 12.17 12.17 12.17 -
28 Mar, 2025 12.17 12.17 12.17 12.17 -
27 Mar, 2025 12.17 12.17 12.17 12.17 -
26 Mar, 2025 12.17 12.17 12.17 12.17 -
25 Mar, 2025 12.17 12.17 12.17 12.17 -
24 Mar, 2025 12.17 12.17 12.17 12.17 -