Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.17 12.17 12.17 12.17 -
06 Mar, 2025 12.17 12.17 12.17 12.17 -
05 Mar, 2025 12.17 12.17 12.17 12.17 -
04 Mar, 2025 12.17 12.17 12.17 12.17 -
03 Mar, 2025 12.17 12.17 12.17 12.17 -
28 Feb, 2025 12.17 12.17 12.17 12.17 -
27 Feb, 2025 12.17 12.17 12.17 12.17 -
26 Feb, 2025 12.17 12.17 12.17 12.17 -
25 Feb, 2025 12.17 12.17 12.17 12.17 -
24 Feb, 2025 12.17 12.17 12.17 12.17 -