Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.17 12.17 12.17 12.17 -
20 Mar, 2025 12.17 12.17 12.17 12.17 -
19 Mar, 2025 12.17 12.17 12.17 12.17 -
18 Mar, 2025 12.17 12.17 12.17 12.17 -
17 Mar, 2025 12.17 12.17 12.17 12.17 -
14 Mar, 2025 12.17 12.17 12.17 12.17 -
13 Mar, 2025 12.17 12.17 12.17 12.17 -
12 Mar, 2025 12.17 12.17 12.17 12.17 -
11 Mar, 2025 12.17 12.17 12.17 12.17 -
10 Mar, 2025 12.17 12.17 12.17 12.17 -