Aboitiz Power Corporation (ABZPY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.17 12.17 12.17 12.17 -
16 Jan, 2025 12.17 12.17 12.17 12.17 100.00
15 Jan, 2025 12.17 12.17 12.17 12.17 -
14 Jan, 2025 12.17 12.17 12.17 12.17 100.00
13 Jan, 2025 12.17 12.17 12.17 12.17 100.00
10 Jan, 2025 11.35 11.35 11.35 11.35 -
08 Jan, 2025 11.35 11.35 11.35 11.35 235.00
07 Jan, 2025 11.61 11.61 11.61 11.61 100.00
06 Jan, 2025 11.61 11.61 11.61 11.61 100.00
03 Jan, 2025 11.61 11.61 11.61 11.61 100.00