Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.6 13.6 13.6 13.6 -
29 May, 2025 13.6 13.6 13.6 13.6 -
28 May, 2025 13.6 13.6 13.6 13.6 -
27 May, 2025 13.6 13.6 13.6 13.6 -
26 May, 2025 15.34 15.34 13.6 13.6 5.00
23 May, 2025 13.6 13.6 13.6 13.6 -
22 May, 2025 13.6 13.6 13.6 13.6 -
21 May, 2025 13.6 13.6 13.6 13.6 -
20 May, 2025 13.6 13.6 13.6 13.6 -
19 May, 2025 13.6 13.6 13.6 13.6 -