Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 12.17 12.17 12.17 12.17 -
06 Feb, 2025 12.17 12.17 12.17 12.17 -
05 Feb, 2025 12.17 12.17 12.17 12.17 -
04 Feb, 2025 12.17 12.17 12.17 12.17 -
03 Feb, 2025 12.17 12.17 12.17 12.17 -
31 Jan, 2025 12.17 12.17 12.17 12.17 -
30 Jan, 2025 12.17 12.17 12.17 12.17 -
29 Jan, 2025 12.17 12.17 12.17 12.17 -
28 Jan, 2025 12.17 12.17 12.17 12.17 -
27 Jan, 2025 12.17 12.17 12.17 12.17 -