Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 12.17 12.17 12.17 12.17 -
23 Jan, 2025 12.17 12.17 12.17 12.17 -
22 Jan, 2025 12.17 12.17 12.17 12.17 -
21 Jan, 2025 12.17 12.17 12.17 12.17 -
20 Jan, 2025 12.17 12.17 12.17 12.17 100.00
17 Jan, 2025 12.17 12.17 12.17 12.17 -
16 Jan, 2025 12.17 12.17 12.17 12.17 -
15 Jan, 2025 12.17 12.17 12.17 12.17 -
14 Jan, 2025 12.17 12.17 12.17 12.17 -
13 Jan, 2025 12.17 12.17 12.17 12.17 100.00