Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11.35 11.35 11.35 11.35 -
08 Jan, 2025 11.35 11.35 11.35 11.35 235.00
07 Jan, 2025 11.61 11.61 11.61 11.61 -
06 Jan, 2025 11.61 11.61 11.61 11.61 -
03 Jan, 2025 11.61 11.61 11.61 11.61 -
02 Jan, 2025 11.61 11.61 11.61 11.61 -
01 Jan, 2025 11.88 11.88 11.61 11.61 100.00
31 Dec, 2024 11.61 11.61 11.61 11.61 -
30 Dec, 2024 11.61 11.61 11.61 11.61 -
27 Dec, 2024 11.61 11.61 11.61 11.61 -