Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.57 13.57 13.57 13.57 -
15 Nov, 2023 13.57 13.57 13.57 13.57 -
14 Nov, 2023 13.57 13.57 13.57 13.57 -
13 Nov, 2023 13.57 13.57 13.57 13.57 -
10 Nov, 2023 13.57 13.57 13.57 13.57 -
09 Nov, 2023 13.57 13.57 13.57 13.57 -
08 Nov, 2023 13.57 13.57 13.57 13.57 -
07 Nov, 2023 13.57 13.57 13.57 13.57 -
06 Nov, 2023 13.57 13.57 13.57 13.57 -
03 Nov, 2023 13.57 13.57 13.57 13.57 -