Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.57 13.57 13.57 13.57 -
14 Dec, 2023 13.57 13.57 13.57 13.57 -
13 Dec, 2023 13.57 13.57 13.57 13.57 -
12 Dec, 2023 13.57 13.57 13.57 13.57 -
11 Dec, 2023 13.57 13.57 13.57 13.57 -
08 Dec, 2023 13.57 13.57 13.57 13.57 -
07 Dec, 2023 13.57 13.57 13.57 13.57 -
06 Dec, 2023 13.57 13.57 13.57 13.57 -
05 Dec, 2023 13.57 13.57 13.57 13.57 -
04 Dec, 2023 13.57 13.57 13.57 13.57 -