Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.57 13.57 13.57 13.57 -
30 Nov, 2023 13.57 13.57 13.57 13.57 -
29 Nov, 2023 13.57 13.57 13.57 13.57 -
28 Nov, 2023 13.57 13.57 13.57 13.57 -
27 Nov, 2023 13.57 13.57 13.57 13.57 -
24 Nov, 2023 13.57 13.57 13.57 13.57 -
22 Nov, 2023 13.57 13.57 13.57 13.57 -
21 Nov, 2023 13.57 13.57 13.57 13.57 -
20 Nov, 2023 13.57 13.57 13.57 13.57 -
17 Nov, 2023 13.57 13.57 13.57 13.57 -