Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.57 13.57 13.57 13.57 -
01 Nov, 2023 13.57 13.57 13.57 13.57 -
31 Oct, 2023 13.57 13.57 13.57 13.57 -
30 Oct, 2023 13.57 13.57 13.57 13.57 -
27 Oct, 2023 13.57 13.57 13.57 13.57 -
26 Oct, 2023 13.57 13.57 13.57 13.57 -
25 Oct, 2023 13.57 13.57 13.57 13.57 -
24 Oct, 2023 13.57 13.57 13.57 13.57 -
23 Oct, 2023 13.57 13.57 13.57 13.57 -
20 Oct, 2023 13.57 13.57 13.57 13.57 -