Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.57 13.57 13.57 13.57 -
18 Oct, 2023 13.57 13.57 13.57 13.57 -
17 Oct, 2023 13.57 13.57 13.57 13.57 -
16 Oct, 2023 13.57 13.57 13.57 13.57 -
13 Oct, 2023 13.57 13.57 13.57 13.57 -
12 Oct, 2023 13.57 13.57 13.57 13.57 -
11 Oct, 2023 13.57 13.57 13.57 13.57 -
10 Oct, 2023 13.57 13.57 13.57 13.57 -
09 Oct, 2023 13.57 13.57 13.57 13.57 -
06 Oct, 2023 13.57 13.57 13.57 13.57 -