Aboitiz Power Corporation (ABZPY)

USD 14.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.57 13.57 13.57 13.57 -
04 Oct, 2023 13.57 13.57 13.57 13.57 -
03 Oct, 2023 13.57 13.57 13.57 13.57 -
02 Oct, 2023 13.57 13.57 13.57 13.57 -
29 Sep, 2023 13.57 13.57 13.57 13.57 -
28 Sep, 2023 13.57 13.57 13.57 13.57 -
27 Sep, 2023 13.57 13.57 13.57 13.57 -
26 Sep, 2023 13.57 13.57 13.57 13.57 -
25 Sep, 2023 13.57 13.57 13.57 13.57 -
22 Sep, 2023 13.57 13.57 13.57 13.57 -