Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.32 9.32 9.32 9.32 -
21 Dec, 2023 9.32 9.32 9.32 9.32 -
20 Dec, 2023 9.32 9.32 9.32 9.32 -
19 Dec, 2023 9.32 9.32 9.32 9.32 -
18 Dec, 2023 9.32 9.32 9.32 9.32 -
15 Dec, 2023 9.32 9.32 9.32 9.32 -
14 Dec, 2023 9.32 9.32 9.32 9.32 -
13 Dec, 2023 9.32 9.32 9.32 9.32 -
12 Dec, 2023 9.32 9.32 9.32 9.32 -
11 Dec, 2023 9.32 9.32 9.32 9.32 -