Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.32 9.32 9.32 9.32 -
08 Jan, 2024 9.32 9.32 9.32 9.32 -
05 Jan, 2024 9.32 9.32 9.32 9.32 -
04 Jan, 2024 9.32 9.32 9.32 9.32 -
03 Jan, 2024 9.32 9.32 9.32 9.32 -
02 Jan, 2024 9.32 9.32 9.32 9.32 -
29 Dec, 2023 9.32 9.32 9.32 9.32 -
28 Dec, 2023 9.32 9.32 9.32 9.32 -
27 Dec, 2023 9.32 9.32 9.32 9.32 -
26 Dec, 2023 9.32 9.32 9.32 9.32 -