Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.17 8.17 8.17 8.17 -
23 Jan, 2024 8.17 8.17 8.17 8.17 -
22 Jan, 2024 8.17 8.17 8.17 8.17 -
19 Jan, 2024 8.17 8.17 8.17 8.17 -
18 Jan, 2024 8.17 8.17 8.17 8.17 100.00
17 Jan, 2024 9.32 9.32 9.32 9.32 -
16 Jan, 2024 9.32 9.32 9.32 9.32 -
12 Jan, 2024 9.32 9.32 9.32 9.32 -
11 Jan, 2024 9.32 9.32 9.32 9.32 -
10 Jan, 2024 9.32 9.32 9.32 9.32 -