Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.17 8.17 8.17 8.17 -
06 Feb, 2024 8.17 8.17 8.17 8.17 -
05 Feb, 2024 8.17 8.17 8.17 8.17 -
02 Feb, 2024 8.17 8.17 8.17 8.17 -
01 Feb, 2024 8.17 8.17 8.17 8.17 -
31 Jan, 2024 8.17 8.17 8.17 8.17 -
30 Jan, 2024 8.17 8.17 8.17 8.17 -
29 Jan, 2024 8.17 8.17 8.17 8.17 -
26 Jan, 2024 8.17 8.17 8.17 8.17 -
25 Jan, 2024 8.17 8.17 8.17 8.17 -