Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.35 6.35 6.35 6.35 -
12 Jun, 2025 6.35 6.35 6.35 6.35 200.00
11 Jun, 2025 6.35 6.35 6.35 6.35 -
10 Jun, 2025 6.35 6.35 6.35 6.35 150.00
09 Jun, 2025 6.35 6.35 6.35 6.35 -
06 Jun, 2025 6.35 6.35 6.35 6.35 -
05 Jun, 2025 6.35 6.35 6.35 6.35 800.00
04 Jun, 2025 5.22 5.22 5.22 5.22 -
03 Jun, 2025 5.22 5.22 5.22 5.22 -
02 Jun, 2025 5.22 5.22 5.22 5.22 -