Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5.22 5.22 5.22 5.22 -
15 May, 2025 5.22 5.22 5.22 5.22 -
14 May, 2025 5.22 5.22 5.22 5.22 -
13 May, 2025 5.22 5.22 5.22 5.22 -
12 May, 2025 5.22 5.22 5.22 5.22 -
09 May, 2025 5.22 5.22 5.22 5.22 -
08 May, 2025 5.22 5.22 5.22 5.22 -
07 May, 2025 5.22 5.22 5.22 5.22 -
06 May, 2025 5.22 5.22 5.22 5.22 -
05 May, 2025 5.22 5.22 5.22 5.22 -