Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 5.22 5.22 5.22 5.22 -
07 May, 2025 5.22 5.22 5.22 5.22 -
06 May, 2025 5.22 5.22 5.22 5.22 -
05 May, 2025 5.22 5.22 5.22 5.22 -
02 May, 2025 5.22 5.22 5.22 5.22 -
01 May, 2025 5.22 5.22 5.22 5.22 -
30 Apr, 2025 5.22 5.22 5.22 5.22 -
29 Apr, 2025 5.22 5.22 5.22 5.22 -
28 Apr, 2025 5.22 5.22 5.22 5.22 -
25 Apr, 2025 5.22 5.22 5.22 5.22 -