Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.35 6.35 6.35 6.35 800.00
04 Jun, 2025 5.22 5.22 5.22 5.22 -
03 Jun, 2025 5.22 5.22 5.22 5.22 -
02 Jun, 2025 5.22 5.22 5.22 5.22 -
30 May, 2025 5.22 5.22 5.22 5.22 -
29 May, 2025 5.22 5.22 5.22 5.22 -
28 May, 2025 5.22 5.22 5.22 5.22 -
27 May, 2025 5.22 5.22 5.22 5.22 -
26 May, 2025 6.89 6.89 5.22 5.22 100.00
23 May, 2025 5.22 5.22 5.22 5.22 -