Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.0 6.0 6.0 6.0 307.00
18 Jun, 2025 6.35 6.35 6.35 6.35 -
17 Jun, 2025 6.35 6.35 6.35 6.35 -
16 Jun, 2025 6.35 6.35 6.35 6.35 -
13 Jun, 2025 6.35 6.35 6.35 6.35 -
12 Jun, 2025 6.35 6.35 6.35 6.35 200.00
11 Jun, 2025 6.35 6.35 6.35 6.35 -
10 Jun, 2025 6.35 6.35 6.35 6.35 150.00
09 Jun, 2025 6.35 6.35 6.35 6.35 -
06 Jun, 2025 6.35 6.35 6.35 6.35 -