Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.17 8.17 8.17 8.17 -
06 Mar, 2024 8.17 8.17 8.17 8.17 -
05 Mar, 2024 8.17 8.17 8.17 8.17 -
04 Mar, 2024 8.17 8.17 8.17 8.17 -
01 Mar, 2024 8.17 8.17 8.17 8.17 -
29 Feb, 2024 8.17 8.17 8.17 8.17 -
28 Feb, 2024 8.17 8.17 8.17 8.17 -
27 Feb, 2024 8.17 8.17 8.17 8.17 -
26 Feb, 2024 8.17 8.17 8.17 8.17 -
23 Feb, 2024 8.17 8.17 8.17 8.17 -