Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.17 8.17 8.17 8.17 -
04 Apr, 2024 8.17 8.17 8.17 8.17 -
03 Apr, 2024 8.17 8.17 8.17 8.17 -
02 Apr, 2024 8.17 8.17 8.17 8.17 -
01 Apr, 2024 8.17 8.17 8.17 8.17 -
28 Mar, 2024 8.17 8.17 8.17 8.17 -
27 Mar, 2024 8.17 8.17 8.17 8.17 -
26 Mar, 2024 8.17 8.17 8.17 8.17 -
25 Mar, 2024 8.17 8.17 8.17 8.17 -
22 Mar, 2024 8.17 8.17 8.17 8.17 -