Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.17 8.17 8.17 8.17 -
20 Mar, 2024 8.17 8.17 8.17 8.17 -
19 Mar, 2024 8.17 8.17 8.17 8.17 -
18 Mar, 2024 8.17 8.17 8.17 8.17 -
15 Mar, 2024 8.17 8.17 8.17 8.17 -
14 Mar, 2024 8.17 8.17 8.17 8.17 -
13 Mar, 2024 8.17 8.17 8.17 8.17 -
12 Mar, 2024 8.17 8.17 8.17 8.17 -
11 Mar, 2024 8.17 8.17 8.17 8.17 -
08 Mar, 2024 8.17 8.17 8.17 8.17 -