Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.17 8.17 8.17 8.17 -
02 May, 2024 8.17 8.17 8.17 8.17 -
01 May, 2024 8.17 8.17 8.17 8.17 -
30 Apr, 2024 8.17 8.17 8.17 8.17 -
29 Apr, 2024 8.17 8.17 8.17 8.17 -
26 Apr, 2024 8.17 8.17 8.17 8.17 -
25 Apr, 2024 8.17 8.17 8.17 8.17 -
24 Apr, 2024 8.17 8.17 8.17 8.17 -
23 Apr, 2024 8.17 8.17 8.17 8.17 -
22 Apr, 2024 8.17 8.17 8.17 8.17 -