Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8.17 8.17 8.17 8.17 -
16 May, 2024 8.17 8.17 8.17 8.17 -
15 May, 2024 8.17 8.17 8.17 8.17 -
14 May, 2024 8.17 8.17 8.17 8.17 -
13 May, 2024 8.17 8.17 8.17 8.17 -
10 May, 2024 8.17 8.17 8.17 8.17 -
09 May, 2024 8.17 8.17 8.17 8.17 -
08 May, 2024 8.17 8.17 8.17 8.17 -
07 May, 2024 8.17 8.17 8.17 8.17 -
06 May, 2024 8.17 8.17 8.17 8.17 -