Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8.17 8.17 8.17 8.17 -
14 Jun, 2024 8.17 8.17 8.17 8.17 -
13 Jun, 2024 8.17 8.17 8.17 8.17 -
12 Jun, 2024 8.17 8.17 8.17 8.17 -
11 Jun, 2024 8.17 8.17 8.17 8.17 -
10 Jun, 2024 8.17 8.17 8.17 8.17 -
07 Jun, 2024 8.17 8.17 8.17 8.17 -
06 Jun, 2024 8.17 8.17 8.17 8.17 -
05 Jun, 2024 8.17 8.17 8.17 8.17 -
04 Jun, 2024 8.17 8.17 8.17 8.17 -