Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.17 8.17 8.17 8.17 -
16 Jul, 2024 8.17 8.17 8.17 8.17 -
15 Jul, 2024 8.17 8.17 8.17 8.17 -
12 Jul, 2024 8.17 8.17 8.17 8.17 -
11 Jul, 2024 8.17 8.17 8.17 8.17 -
10 Jul, 2024 8.17 8.17 8.17 8.17 -
09 Jul, 2024 8.17 8.17 8.17 8.17 -
08 Jul, 2024 8.17 8.17 8.17 8.17 -
05 Jul, 2024 8.17 8.17 8.17 8.17 -
03 Jul, 2024 8.17 8.17 8.17 8.17 -