Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.28 6.28 6.28 6.28 -
30 Jul, 2024 6.28 6.28 6.28 6.28 -
29 Jul, 2024 6.28 6.28 6.28 6.28 -
26 Jul, 2024 6.28 6.28 6.28 6.28 -
25 Jul, 2024 6.28 6.28 6.28 6.28 -
24 Jul, 2024 6.28 6.28 6.28 6.28 -
23 Jul, 2024 6.28 6.28 6.28 6.28 -
22 Jul, 2024 6.28 6.28 6.28 6.28 100.00
19 Jul, 2024 8.17 8.17 8.17 8.17 -
18 Jul, 2024 8.17 8.17 8.17 8.17 -