Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6.28 6.28 6.28 6.28 -
27 Aug, 2024 6.28 6.28 6.28 6.28 -
26 Aug, 2024 6.28 6.28 6.28 6.28 -
23 Aug, 2024 6.28 6.28 6.28 6.28 -
22 Aug, 2024 6.28 6.28 6.28 6.28 -
21 Aug, 2024 6.28 6.28 6.28 6.28 -
20 Aug, 2024 6.28 6.28 6.28 6.28 -
19 Aug, 2024 6.28 6.28 6.28 6.28 -
16 Aug, 2024 6.28 6.28 6.28 6.28 -
15 Aug, 2024 6.28 6.28 6.28 6.28 -