Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 6.28 6.28 6.28 6.28 -
11 Sep, 2024 6.28 6.28 6.28 6.28 -
10 Sep, 2024 6.28 6.28 6.28 6.28 -
09 Sep, 2024 6.28 6.28 6.28 6.28 -
06 Sep, 2024 6.28 6.28 6.28 6.28 -
05 Sep, 2024 6.28 6.28 6.28 6.28 -
04 Sep, 2024 6.28 6.28 6.28 6.28 -
03 Sep, 2024 6.28 6.28 6.28 6.28 -
30 Aug, 2024 6.28 6.28 6.28 6.28 -
29 Aug, 2024 6.28 6.28 6.28 6.28 -