Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.28 6.28 6.28 6.28 -
25 Sep, 2024 6.28 6.28 6.28 6.28 -
24 Sep, 2024 6.28 6.28 6.28 6.28 -
23 Sep, 2024 6.28 6.28 6.28 6.28 -
20 Sep, 2024 6.28 6.28 6.28 6.28 -
19 Sep, 2024 6.28 6.28 6.28 6.28 -
18 Sep, 2024 6.28 6.28 6.28 6.28 -
17 Sep, 2024 6.28 6.28 6.28 6.28 -
16 Sep, 2024 6.28 6.28 6.28 6.28 -
13 Sep, 2024 6.28 6.28 6.28 6.28 -