Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.28 6.28 6.28 6.28 -
09 Oct, 2024 6.28 6.28 6.28 6.28 -
08 Oct, 2024 6.28 6.28 6.28 6.28 -
07 Oct, 2024 6.28 6.28 6.28 6.28 -
04 Oct, 2024 6.28 6.28 6.28 6.28 -
03 Oct, 2024 6.28 6.28 6.28 6.28 -
02 Oct, 2024 6.28 6.28 6.28 6.28 -
01 Oct, 2024 6.28 6.28 6.28 6.28 -
30 Sep, 2024 6.28 6.28 6.28 6.28 -
27 Sep, 2024 6.28 6.28 6.28 6.28 -