Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.28 6.28 6.28 6.28 -
06 Nov, 2024 6.28 6.28 6.28 6.28 -
05 Nov, 2024 6.28 6.28 6.28 6.28 -
04 Nov, 2024 6.28 6.28 6.28 6.28 -
01 Nov, 2024 6.28 6.28 6.28 6.28 -
31 Oct, 2024 6.28 6.28 6.28 6.28 -
30 Oct, 2024 6.28 6.28 6.28 6.28 -
29 Oct, 2024 6.28 6.28 6.28 6.28 -
28 Oct, 2024 6.28 6.28 6.28 6.28 -
25 Oct, 2024 6.28 6.28 6.28 6.28 -