Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.26 6.26 6.26 6.26 -
20 Nov, 2024 6.26 6.26 6.26 6.26 -
19 Nov, 2024 6.26 6.26 6.26 6.26 -
18 Nov, 2024 6.26 6.26 6.26 6.26 -
15 Nov, 2024 6.26 6.26 6.26 6.26 100.00
14 Nov, 2024 5.92 5.92 5.92 5.92 -
13 Nov, 2024 5.92 5.92 5.92 5.92 900.00
12 Nov, 2024 6.28 6.28 6.28 6.28 -
11 Nov, 2024 6.28 6.28 6.28 6.28 -
08 Nov, 2024 6.28 6.28 6.28 6.28 -