Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.26 6.26 6.26 6.26 -
19 Dec, 2024 6.26 6.26 6.26 6.26 -
18 Dec, 2024 6.26 6.26 6.26 6.26 -
17 Dec, 2024 6.26 6.26 6.26 6.26 -
16 Dec, 2024 6.26 6.26 6.26 6.26 -
13 Dec, 2024 6.26 6.26 6.26 6.26 -
12 Dec, 2024 6.26 6.26 6.26 6.26 -
11 Dec, 2024 6.26 6.26 6.26 6.26 -
10 Dec, 2024 6.26 6.26 6.26 6.26 -
09 Dec, 2024 6.26 6.26 6.26 6.26 -