Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.26 6.26 6.26 6.26 -
02 Jan, 2025 6.26 6.26 6.26 6.26 -
01 Jan, 2025 5.59 6.26 5.59 6.26 85.00
31 Dec, 2024 6.26 6.26 6.26 6.26 -
30 Dec, 2024 6.26 6.26 6.26 6.26 -
27 Dec, 2024 6.26 6.26 6.26 6.26 -
26 Dec, 2024 6.26 6.26 6.26 6.26 -
25 Dec, 2024 5.59 6.26 5.59 6.26 85.00
24 Dec, 2024 6.26 6.26 6.26 6.26 -
23 Dec, 2024 6.26 6.26 6.26 6.26 -