Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5.46 5.46 5.46 5.46 -
30 Jan, 2025 5.46 5.46 5.46 5.46 -
29 Jan, 2025 5.46 5.46 5.46 5.46 -
28 Jan, 2025 5.46 5.46 5.46 5.46 -
27 Jan, 2025 5.46 5.46 5.46 5.46 -
24 Jan, 2025 5.46 5.46 5.46 5.46 -
23 Jan, 2025 5.46 5.46 5.46 5.46 -
22 Jan, 2025 5.46 5.46 5.46 5.46 -
21 Jan, 2025 5.46 5.46 5.46 5.46 -
20 Jan, 2025 5.46 5.46 5.46 5.46 100.00