Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5.45 5.45 5.45 5.45 -
27 Feb, 2025 5.45 5.45 5.45 5.45 -
26 Feb, 2025 5.45 5.45 5.45 5.45 -
25 Feb, 2025 5.45 5.45 5.45 5.45 -
24 Feb, 2025 5.45 5.45 5.45 5.45 -
21 Feb, 2025 5.45 5.45 5.45 5.45 100.00
20 Feb, 2025 5.46 5.46 5.46 5.46 -
19 Feb, 2025 5.46 5.46 5.46 5.46 -
18 Feb, 2025 5.46 5.46 5.46 5.46 -
17 Feb, 2025 5.46 5.46 5.46 5.46 100.00