Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 5.22 5.22 5.22 5.22 -
26 Mar, 2025 5.22 5.22 5.22 5.22 -
25 Mar, 2025 5.22 5.22 5.22 5.22 -
24 Mar, 2025 5.22 5.22 5.22 5.22 -
21 Mar, 2025 5.22 5.22 5.22 5.22 708.00
20 Mar, 2025 5.45 5.45 5.45 5.45 -
19 Mar, 2025 5.45 5.45 5.45 5.45 -
18 Mar, 2025 5.45 5.45 5.45 5.45 -
17 Mar, 2025 5.45 5.45 5.45 5.45 -
14 Mar, 2025 5.45 5.45 5.45 5.45 -