Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5.45 5.45 5.45 5.45 -
12 Mar, 2025 5.45 5.45 5.45 5.45 -
11 Mar, 2025 5.45 5.45 5.45 5.45 -
10 Mar, 2025 5.45 5.45 5.45 5.45 -
07 Mar, 2025 5.45 5.45 5.45 5.45 -
06 Mar, 2025 5.45 5.45 5.45 5.45 -
05 Mar, 2025 5.45 5.45 5.45 5.45 -
04 Mar, 2025 5.45 5.45 5.45 5.45 -
03 Mar, 2025 5.45 5.45 5.45 5.45 -
28 Feb, 2025 5.45 5.45 5.45 5.45 -