Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.28 6.28 6.28 6.28 -
23 Oct, 2024 6.28 6.28 6.28 6.28 -
22 Oct, 2024 6.28 6.28 6.28 6.28 -
21 Oct, 2024 6.28 6.28 6.28 6.28 -
18 Oct, 2024 6.28 6.28 6.28 6.28 -
17 Oct, 2024 6.28 6.28 6.28 6.28 -
16 Oct, 2024 6.28 6.28 6.28 6.28 -
15 Oct, 2024 6.28 6.28 6.28 6.28 -
14 Oct, 2024 6.28 6.28 6.28 6.28 -
11 Oct, 2024 6.28 6.28 6.28 6.28 -