Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.17 8.17 8.17 8.17 -
01 Jul, 2024 8.17 8.17 8.17 8.17 -
28 Jun, 2024 8.17 8.17 8.17 8.17 -
27 Jun, 2024 8.17 8.17 8.17 8.17 -
26 Jun, 2024 8.17 8.17 8.17 8.17 -
25 Jun, 2024 6.3 6.3 6.3 6.3 128.00
24 Jun, 2024 8.17 8.17 8.17 8.17 -
21 Jun, 2024 8.17 8.17 8.17 8.17 -
20 Jun, 2024 8.17 8.17 8.17 8.17 -
18 Jun, 2024 8.17 8.17 8.17 8.17 -